腾讯控股(00700.HK)12月14日回购4.03亿港元 年内累计回购434.12亿港元

证券时报·数据宝统计，腾讯控股在港交所公告显示，12月14日以每股304.600港元至314.000港元的价格回购131.00万股，回购金额达4.03亿港元。该股当日收盘价306.400港元，下跌0.20%，全天成交额52.91亿港元。

自11月20日以来公司已连续19日进行回购，合计回购2414.00万股，累计回购金额76.35亿港元。 其间该股累计下跌2.79%。

今年以来该股累计进行116次回购，合计回购1.32亿股，累计回购金额434.12亿港元。（数据宝）

腾讯控股回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.12.14131.00314.000304.60040284.492023.12.13130.00310.600304.80040023.622023.12.12130.00311.600306.40040235.552023.12.11133.00307.600298.60040321.262023.12.08132.00309.000301.20040290.212023.12.07131.00311.000304.20040210.742023.12.06130.00314.800302.80040332.212023.12.05129.00321.000305.20040074.262023.12.04126.00323.600315.40040231.862023.12.01125.00325.600319.00040304.802023.11.30124.00327.000317.40040024.252023.11.29126.00323.000313.80040001.862023.11.28126.00324.400317.20040297.042023.11.27125.00325.000318.40040198.332023.11.24124.00329.600320.20040173.212023.11.23123.00329.400323.60040249.502023.11.22123.00329.800322.20040051.492023.11.21122.00332.400323.80040027.392023.11.20124.00328.400316.20040143.722023.10.13130.00312.800305.40040140.662023.10.12127.00317.000314.80040150.922023.10.11129.00314.400310.60040271.592023.10.10130.00314.400306.00040231.092023.10.09131.00308.600302.80040185.042023.10.06131.00307.200302.20040028.772023.10.05133.00303.200298.60040004.442023.10.04135.00299.800295.40040143.832023.10.03134.00302.000296.80040131.032023.09.29132.00308.200297.20040235.742023.09.28134.00302.000296.60040019.532023.09.27133.00304.000298.00040087.822023.09.26133.00303.400298.60040061.702023.09.25131.00311.400303.40040083.072023.09.22131.00313.600300.20040265.992023.09.21132.00307.200302.20040054.422023.09.20130.00312.600308.20040276.872023.09.19129.00314.600309.00040217.252023.09.18127.00318.800312.20040030.412023.09.15126.00321.600317.20040175.472023.09.14125.00322.600318.60040009.162023.09.13125.00326.000319.20040115.182023.09.12124.00328.000319.80040007.362023.09.11125.00325.200315.40040229.482023.09.07125.00326.800320.40040320.812023.09.06123.00329.000323.40040141.792023.09.05122.00334.800327.80040231.222023.09.04121.00334.400328.60040267.062023.08.31123.00331.400322.20040218.222023.08.30122.00333.800325.20040106.242023.08.29122.00331.800325.40040178.492023.08.28123.00333.000324.80040255.442023.08.25125.00323.600320.00040181.012023.08.24124.00327.800321.00040225.512023.08.23126.00321.200317.40040183.202023.08.22126.00323.800314.80040200.562023.08.21125.00325.600318.00040140.742023.08.18122.00332.600325.00040055.582023.07.14114.00352.400349.00040085.892023.07.137.92347.600347.2002752.332023.07.12118.00340.800336.00040022.922023.07.11121.00335.400330.20040292.562023.07.10122.00335.200327.40040306.142023.07.07124.00330.600320.20040255.032023.07.06122.00336.800325.40040237.912023.07.05119.00340.800333.40040024.062023.07.04119.00341.000336.40040318.272023.07.03119.00339.800331.80040082.582023.06.30121.00333.600329.60040097.802023.06.29120.00339.000331.40040098.582023.06.28119.00340.400334.00040094.172023.06.27118.00344.000332.80040177.542023.06.26120.00338.800330.40040081.962023.06.23119.00340.600333.20040039.112023.06.21118.00345.800337.20040190.202023.06.20114.00359.000347.40040057.472023.06.19113.00359.800350.60040073.432023.06.16112.00361.000355.80040241.612023.06.15114.00355.000348.40040156.032023.06.14115.00353.000344.20040022.882023.06.13117.00348.000338.40040236.322023.06.12119.00340.000334.60040212.922023.06.09119.00339.800333.80040108.812023.06.08121.00335.000328.40040219.752023.06.07119.00340.000334.80040145.332023.06.06120.00339.000329.20040079.562023.06.0534.89333.800330.20011610.912023.06.0270.45331.200323.40023122.352023.06.01126.00323.400311.40040103.522023.05.31129.00314.600306.00040083.162023.05.30112.00318.200308.20035156.932023.05.29111.00327.200311.40035214.892023.05.25109.00330.600318.40035340.802023.05.24106.00336.800331.00035357.332023.05.23104.00345.400334.20035295.542023.05.22103.00344.200333.80035014.752023.04.1297.00371.000354.40035067.042023.04.1193.00389.200371.60035255.972023.04.0692.00387.200380.60035323.342023.04.0491.00388.400382.40035022.452023.04.0391.00390.800386.80035310.502023.03.3190.00393.800384.00034986.522023.03.3091.00389.800380.40035013.142023.03.2991.00386.400382.20035051.882023.03.2894.00379.200366.80035263.782023.03.2796.00372.800362.80035194.062023.01.1992.00384.800374.80035093.572023.01.1893.00380.600371.20035125.842023.01.1795.00375.400366.20035133.592023.01.1695.00376.200364.00035276.152023.01.1395.00372.400356.20034707.062023.01.1296.00377.000356.60035182.512023.01.1118.17370.400367.8006718.832023.01.1098.00363.200357.00035290.632023.01.093.75353.800351.6001323.692023.01.061.57347.200347.000544.972023.01.0397.82344.200329.00032999.55

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。